| Yıl |
Ocak |
Şubat |
Mart |
Nisan |
Mayıs |
Haziran |
Temmuz |
Ağustos |
Eylül |
Ekim |
Kasım |
Aralık |
Yıllık Ortalama |
| 2005 |
1,3474
|
1,3084
|
1,3027
|
1,3543
|
1,3638
|
1,3539
|
1,3310
|
1,3383
|
1,3336
|
1,3513
|
1,3531
|
1,3460
|
1,3405 |
| 2006 |
1,3280
|
1,3197
|
1,3276
|
1,3308
|
1,4201
|
1,5908
|
1,5493
|
1,4614
|
1,4753
|
1,4704
|
1,4513
|
1,4248
|
1,4297 |
| 2007 |
1,4190
|
1,3893
|
1,4021
|
1,3533
|
1,3325
|
1,3156
|
1,2780
|
1,3111
|
1,2587
|
1,1927
|
1,1842
|
1,1733
|
1,3003 |
| 2008 |
1,1685
|
1,1879
|
1,2327
|
1,2969
|
1,2448
|
1,2278
|
1,2097
|
1,1727
|
1,2324
|
1,4661
|
1,5890
|
1,5403
|
1,2976 |
| 2009 |
1,5871
|
1,6529
|
1,7038
|
1,6015
|
1,5520
|
1,5386
|
1,5148
|
1,4789
|
1,4837
|
1,4641
|
1,4803
|
1,4983
|
1,5457 |
| 2010 |
1,4690
|
1,5095
|
1,5280
|
1,4865
|
1,5353
|
1,5699
|
1,5355
|
1,5030
|
1,4908
|
1,4200
|
1,4301
|
1,5115
|
1,4990 |
| 2011 |
1,5552
|
1,5838
|
1,5741
|
1,5149
|
1,5647
|
1,5934
|
1,6448
|
1,7478
|
1,7824
|
1,8254
|
1,7966
|
1,8578
|
1,6708 |
| 2012 |
1,8375
|
1,7510
|
1,7786
|
1,7786
|
1,7951
|
1,8175
|
1,8053
|
1,7866
|
1,7949
|
1,7934
|
1,7857
|
1,7796
|
1,7922 |
| 2013 |
1,7639
|
1,7691
|
1,8068
|
1,7966
|
1,8207
|
1,8950
|
1,9320
|
1,9564
|
2,0194
|
1,9866
|
2,0216
|
2,0628
|
1,9033 |
| 2014 |
2,2140
|
2,2140
|
2,2157
|
2,1282
|
2,0921
|
2,1154
|
2,1157
|
2,1591
|
2,2055
|
2,2590
|
2,2322
|
2,2879
|
2,1865 |
| 2015 |
2,3295
|
2,4550
|
2,5866
|
2,6512
|
2,6409
|
2,6975
|
2,6892
|
2,8454
|
3,0032
|
2,9254
|
2,8731
|
2,9175
|
2,7191 |
| 2016 |
2,9963
|
2,9379
|
2,8883
|
2,8350
|
2,9299
|
2,9200
|
2,9487
|
2,9609
|
2,9587
|
3,0661
|
3,2773
|
3,4902
|
3,0181 |
| 2017 |
3,7388
|
3,6697
|
3,6678
|
3,6510
|
3,5694
|
3,5168
|
3,5577
|
3,5116
|
3,4619
|
3,6639
|
3,8780
|
3,8471
|
3,6445 |
| 2018 |
3,7680
|
3,7765
|
3,8806
|
4,0500
|
4,4048
|
4,6225
|
4,7489
|
5,7916
|
6,3340
|
5,8421
|
5,3780
|
5,2970
|
4,8301 |
| 2019 |
5,3641
|
5,2597
|
5,4549
|
5,7486
|
6,0456
|
5,8213
|
5,6658
|
5,6138
|
5,7066
|
5,7786
|
5,7299
|
5,8357
|
5,6712 |
| 2020 |
5,9154
|
6,0453
|
6,3125
|
6,8223
|
6,9275
|
6,8103
|
6,8519
|
7,2296
|
7,5018
|
7,8953
|
7,9771
|
7,7257
|
7,0034 |
| 2021 |
7,3888
|
7,0822
|
7,6169
|
8,1509
|
8,3372
|
8,5961
|
8,5880
|
8,4767
|
8,5148
|
9,1711
|
10,5648
|
13,6230
|
8,8557 |
| 2022 |
13,5192
|
13,6350
|
14,5907
|
14,6851
|
15,5325
|
16,9857
|
17,3880
|
18,0086
|
18,2756
|
18,5631
|
18,5871
|
18,6370
|
16,5512 |
| 2023 |
18,7583
|
18,8237
|
18,9651
|
19,3061
|
19,6792
|
23,4008
|
26,4051
|
26,9143
|
26,9393
|
27,7964
|
28,5829
|
29,0353
|
23,7482 |
| 2024 |
29,9909
|
30,6962
|
31,9182
|
32,2393
|
32,1925
|
32,4674
|
32,8479
|
33,5706
|
33,9594
|
34,1400
|
|
|
32,2674 |
NOT:2005 yılı ve sonrasına ait USD-EURO-GBP kurlarını ay ve yıl bazında ortalama ve ay sonu olarak sorgulayabilirsiniz.