Yıl Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım Aralık Yıllık Ortalama
2005 1,3474 1,3084 1,3027 1,3543 1,3638 1,3539 1,3310 1,3383 1,3336 1,3513 1,3531 1,3460 1,3405
2006 1,3280 1,3197 1,3276 1,3308 1,4201 1,5908 1,5493 1,4614 1,4753 1,4704 1,4513 1,4248 1,4297
2007 1,4190 1,3893 1,4021 1,3533 1,3325 1,3156 1,2780 1,3111 1,2587 1,1927 1,1842 1,1733 1,3003
2008 1,1685 1,1879 1,2327 1,2969 1,2448 1,2278 1,2097 1,1727 1,2324 1,4661 1,5890 1,5403 1,2976
2009 1,5871 1,6529 1,7038 1,6015 1,5520 1,5386 1,5148 1,4789 1,4837 1,4641 1,4803 1,4983 1,5457
2010 1,4690 1,5095 1,5280 1,4865 1,5353 1,5699 1,5355 1,5030 1,4908 1,4200 1,4301 1,5115 1,4990
2011 1,5552 1,5838 1,5741 1,5149 1,5647 1,5934 1,6448 1,7478 1,7824 1,8254 1,7966 1,8578 1,6708
2012 1,8375 1,7510 1,7786 1,7786 1,7951 1,8175 1,8053 1,7866 1,7949 1,7934 1,7857 1,7796 1,7922
2013 1,7639 1,7691 1,8068 1,7966 1,8207 1,8950 1,9320 1,9564 2,0194 1,9866 2,0216 2,0628 1,9033
2014 2,2140 2,2140 2,2157 2,1282 2,0921 2,1154 2,1157 2,1591 2,2055 2,2590 2,2322 2,2879 2,1865
2015 2,3295 2,4550 2,5866 2,6512 2,6409 2,6975 2,6892 2,8454 3,0032 2,9254 2,8731 2,9175 2,7191
2016 2,9963 2,9379 2,8883 2,8350 2,9299 2,9200 2,9487 2,9609 2,9587 3,0661 3,2773 3,4902 3,0181
2017 3,7388 3,6697 3,6678 3,6510 3,5694 3,5168 3,5577 3,5116 3,4619 3,6639 3,8780 3,8471 3,6445
2018 3,7680 3,7765 3,8806 4,0500 4,4048 4,6225 4,7489 5,7916 6,3340 5,8421 5,3780 5,2970 4,8301
2019 5,3641 5,2597 5,4549 5,7486 6,0456 5,8213 5,6658 5,6138 5,7175 5,6325
NOT:2005 yılı ve sonrasına ait USD-EURO-GBP kurlarını ay ve yıl bazında ortalama ve ay sonu olarak sorgulayabilirsiniz.